Rapti Hydro And General Construction Ltd.

NEPSE Traded Price:
Sep 1, 2025 - NRs. 285.73

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Sep 1, 2025	193	297.00	297.90	285.00	285.73	6978023.70	24319	- 7.35
Aug 31, 2025	173	295.10	298.90	292.00	293.08	7389989.80	25080	- 5.18
Aug 28, 2025	199	300.40	306.00	297.90	298.26	10141671.70	33645	- 5.64
Aug 27, 2025	164	300.00	304.90	297.30	303.90	8273907.50	27448	+ 4.70
Aug 26, 2025	109	300.00	301.00	297.00	299.20	4480630.70	14981	- 1.66
Aug 25, 2025	160	295.00	302.90	295.00	300.86	8621957.40	28827	+ 1.20
Aug 24, 2025	200	300.00	306.00	298.10	299.66	9049855.10	30123	- 3.51
Aug 21, 2025	239	312.00	312.00	302.10	303.17	11652087.00	38268	- 4.52
Aug 20, 2025	140	305.20	314.50	305.20	307.69	6207832.30	20104	- 1.24
Aug 19, 2025	147	317.00	317.00	308.20	308.93	6431430.50	20679	- 2.34

Scroll To Top