NEPSE Traded Price:
Oct 29, 2024 - NRs. 410.90
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Rukum Gad HPP (5 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Investment Opportunity
Contact
Share Transaction Value
2024
2023
2022
283
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Oct 29, 2024
150
397.00
413.00
397.00
410.90
3397505.30
8322
+ 5.90
Oct 28, 2024
156
391.00
414.00
391.00
405.00
3731782.70
9274
+ 7.00
Oct 27, 2024
155
396.00
405.00
376.00
398.00
2768393.60
7020
+ 6.60
Oct 24, 2024
114
381.10
391.50
378.00
391.40
2975956.30
7665
+ 3.40
Oct 23, 2024
88
395.70
403.60
380.30
388.00
1198454.10
3086
+ 0.00
Oct 22, 2024
114
384.20
392.00
383.00
388.00
2524630.30
6530
- 4.00
Oct 21, 2024
109
385.20
399.40
378.00
392.00
2987054.50
7723
- 1.00
Oct 20, 2024
180
403.00
411.00
387.00
393.00
6071243.40
15260
- 18.00
Oct 17, 2024
163
401.80
415.70
399.00
411.00
7182918.50
17723
+ 1.00
Oct 16, 2024
149
421.20
421.20
396.90
410.00
4237571.00
10306
- 3.00
Scroll To Top