Admin Login | Check Mail
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)		 Max. Price
(NRs.)		 Min. Price
(NRs.)		 Closing Price
(NRs.)		 Amount
(NRs.)		 Total Share Difference
Feb 12, 2026 643 286.10 299.00 283.00 289.00 51451799.20 175238 + 6.90
Feb 11, 2026 265 287.90 293.40 280.00 282.10 19912850.50 70432 - 1.00
Feb 10, 2026 319 280.30 294.00 280.30 283.10 20679836.20 71730 - 2.90
Feb 9, 2026 485 297.00 299.00 285.00 286.00 34687614.30 119507 - 9.00
Feb 8, 2026 819 283.00 303.00 283.00 295.00 75063826.90 251514 + 7.00
Feb 5, 2026 524 275.30 296.30 275.30 288.00 46094245.20 159070 + 8.00
Feb 4, 2026 282 280.00 285.50 276.00 280.00 16509758.70 59277 - 2.90
Feb 3, 2026 603 281.20 291.30 274.50 282.90 48174148.20 171914 - 4.00
Feb 2, 2026 509 297.00 304.90 286.00 286.90 44125919.40 151517 - 12.10
Feb 1, 2026 425 300.00 306.00 295.00 299.00 36018093.40 120622 - 4.00

Grievance Section

Mr. Prabin Adhikari
01-5332748
[email protected]

Compliance Section

Mr. Prabin Adhikari
01-5332748
[email protected]

Contact Info

  Tripureshwor, Kathmandu
  01-5332748
© 2016 - Rapti Hydro & General Construction Ltd. | Developed By: SoftLab Inc.
Scroll To Top