NEPSE Traded Price:
Dec 11, 2023 - NRs. 215.00
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Report
AGM
Quarterly Report
Financial Highlights
Corporate Governance
Projects
Rukum Gad HPP (5 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Investment Opportunity
Contact
Share Transaction Value
2023
2022
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Dec 11, 2023
294
220.00
224.40
205.10
215.00
5109598.50
23814
- 5.00
Dec 10, 2023
10
204.00
220.00
204.00
220.00
489180.00
2270
+ 20.00
Dec 7, 2023
117
194.20
203.90
194.20
200.00
879902.00
4370
+ 2.10
Dec 6, 2023
66
191.70
203.00
191.70
197.90
304627.00
1550
+ 2.90
Dec 5, 2023
95
196.50
203.00
193.10
195.00
999828.00
5075
- 1.50
Dec 4, 2023
89
192.30
202.00
192.30
196.50
551294.00
2772
+ 0.90
Dec 3, 2023
96
200.00
200.00
195.60
195.60
965105.50
4885
- 3.40
Nov 30, 2023
125
206.00
206.00
198.00
199.00
1704831.00
8547
- 8.70
Nov 29, 2023
92
210.90
209.00
203.00
207.70
1174805.00
5698
- 3.20
Nov 28, 2023
138
202.80
210.90
198.90
210.90
1302929.00
6380
+ 4.00
Scroll To Top