Rapti Hydro And General Construction Ltd.

NEPSE Traded Price:
June 17, 2026 - NRs. 281.50

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
June 17, 2026	81	286.60	286.60	280.20	281.50	2581869.00	9171	+ 1.40
June 16, 2026	103	293.00	293.00	280.00	280.10	3389540.80	11911	- 0.80
June 15, 2026	113	275.00	284.00	275.00	280.90	3781319.90	13436	+ 0.40
June 12, 2026	155	286.00	287.00	280.50	280.50	7560933.20	26760	- 3.50
June 11, 2026	166	283.20	287.00	277.00	284.00	14415245.40	51160	+ 1.50
June 10, 2026	160	288.80	288.80	282.50	282.50	12108643.90	42612	- 5.50
June 9, 2026	179	282.00	290.00	282.00	288.50	7640744.30	26873	+ 4.50
June 8, 2026	178	285.00	290.00	281.00	284.00	9929813.10	34749	- 1.90
June 5, 2026	214	287.00	294.00	285.00	285.90	13447548.70	46868	- 5.60
June 4, 2026	229	292.00	296.90	289.10	291.50	15236400.90	52259	- 3.40

Scroll To Top