Rapti Hydro And General Construction Ltd.

NEPSE Traded Price:
Apr 24, 2025 - NRs. 507.39

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Apr 24, 2025	122	529.60	529.60	505.00	507.39	8978354.70	17461	- 12.05
Apr 23, 2025	66	520.00	530.40	513.00	519.44	1748442.00	3380	+ 1.84
Apr 22, 2025	110	530.00	535.00	520.10	521.23	5412295.30	10323	- 8.11
Apr 21, 2025	142	521.20	535.00	521.20	529.34	8364749.30	15883	+ 7.58
Apr 20, 2025	104	538.00	538.00	520.00	521.76	4224756.50	8093	- 6.94
Apr 17, 2025	145	536.00	545.00	526.00	528.70	7975415.30	14923	- 1.64
Apr 16, 2025	108	530.00	537.00	520.00	530.34	8124076.70	15449	+ 3.48
Apr 15, 2025	138	513.00	540.60	513.00	526.86	5965415.00	11288	+ 10.87
Apr 13, 2025	99	518.00	530.00	515.00	515.99	6007972.50	11614	- 9.92
Apr 10, 2025	151	519.00	539.10	519.00	525.91	10398139.10	19793	- 2.71

Scroll To Top