NEPSE Traded Price:
Apr 24, 2025 - NRs. 507.39
Admin Login
|
Check Mail
Home
About Us
Board of Directors
Company Profile
Capital Structure
Investor Relation
Annual Report
Quarterly Report
Projects
Rukum Gad HPP (5 MW)
News and Media
Notice
Press Release
News Letter
Gallery
Investment Opportunity
Contact
Share Transaction Value
2025
2024
2023
2022
283
January
February
March
April
May
June
July
August
September
October
November
December
Date
No. of Transactions
Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share
Difference
Apr 24, 2025
122
529.60
529.60
505.00
507.39
8978354.70
17461
- 12.05
Apr 23, 2025
66
520.00
530.40
513.00
519.44
1748442.00
3380
+ 1.84
Apr 22, 2025
110
530.00
535.00
520.10
521.23
5412295.30
10323
- 8.11
Apr 21, 2025
142
521.20
535.00
521.20
529.34
8364749.30
15883
+ 7.58
Apr 20, 2025
104
538.00
538.00
520.00
521.76
4224756.50
8093
- 6.94
Apr 17, 2025
145
536.00
545.00
526.00
528.70
7975415.30
14923
- 1.64
Apr 16, 2025
108
530.00
537.00
520.00
530.34
8124076.70
15449
+ 3.48
Apr 15, 2025
138
513.00
540.60
513.00
526.86
5965415.00
11288
+ 10.87
Apr 13, 2025
99
518.00
530.00
515.00
515.99
6007972.50
11614
- 9.92
Apr 10, 2025
151
519.00
539.10
519.00
525.91
10398139.10
19793
- 2.71
Scroll To Top