Rapti Hydro And General Construction Ltd.

NEPSE Traded Price:
Mar 3, 2026 - NRs. 286.00

Admin Login | Check Mail

Share Transaction Value

Date	No. of Transactions	Open Price (NRs.)	Max. Price (NRs.)	Min. Price (NRs.)	Closing Price (NRs.)	Amount (NRs.)	Total Share	Difference
Mar 3, 2026	266	268.00	286.90	268.00	286.00	21439198.30	75962	+ 13.00
Mar 1, 2026	146	262.60	276.70	262.60	273.00	8376411.60	30978	+ 6.00
Feb 26, 2026	150	273.00	275.00	267.00	267.00	7653562.70	28501	- 4.00
Feb 25, 2026	151	269.10	277.00	269.10	271.00	8655747.50	31826	+ 2.00
Feb 24, 2026	138	268.00	269.80	264.60	269.00	6251423.00	23442	+ 5.90
Feb 23, 2026	201	261.00	273.00	261.00	263.10	8392977.30	31525	+ 0.10
Feb 22, 2026	303	270.10	275.00	261.10	263.00	18968887.90	70911	- 12.60
Feb 17, 2026	316	281.00	286.00	275.00	275.60	24201457.80	86998	- 6.50
Feb 16, 2026	252	289.00	292.00	280.00	282.10	15709661.40	55326	- 6.90
Feb 12, 2026	643	286.10	299.00	283.00	289.00	51451799.20	175238	+ 6.90

Scroll To Top