Admin Login | Check Mail
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)		 Max. Price
(NRs.)		 Min. Price
(NRs.)		 Closing Price
(NRs.)		 Amount
(NRs.)		 Total Share Difference
Oct 16, 2026 35 258.00 261.60 257.20 258.50 1028277.40 3971 + 0.50
Oct 15, 2026 56 255.00 260.70 255.00 258.00 2216223.30 8592 + 1.00
Oct 14, 2026 84 266.00 266.00 256.00 260.00 6164448.60 23886 - 3.10
Oct 13, 2026 84 266.00 266.00 256.00 260.00 6164448.60 23886 - 3.10
Oct 12, 2026 76 263.00 268.00 263.00 263.10 2455859.70 9297 - 2.90
Oct 9, 2026 278 258.20 270.00 258.10 266.00 16517630.60 62062 + 9.00
Oct 8, 2026 86 251.50 258.90 251.50 257.00 2730820.10 10737 + 2.70
Oct 7, 2026 46 259.90 259.90 253.10 254.30 1775599.90 6982 + 0.30
Oct 6, 2026 87 266.40 266.40 251.70 254.00 2951509.30 11519 + 0.20
Oct 5, 2026 96 255.00 256.00 253.20 253.80 3502404.30 13784 - 6.10

Grievance Section

Mr. Prabin Adhikari
01-5332748
[email protected]

Compliance Section

Mr. Prabin Adhikari
01-5332748
[email protected]

Contact Info

  Tripureshwor, Kathmandu
  01-5332748
© 2016 - Rapti Hydro & General Construction Ltd. | Developed By: SoftLab Inc.
Scroll To Top