Admin Login | Check Mail
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)		 Max. Price
(NRs.)		 Min. Price
(NRs.)		 Closing Price
(NRs.)		 Amount
(NRs.)		 Total Share Difference
June 5, 2026 214 287.00 294.00 285.00 285.90 13447548.70 46868 - 5.60
June 4, 2026 229 292.00 296.90 289.10 291.50 15236400.90 52259 - 3.40
June 3, 2026 131 294.80 303.00 290.00 294.90 9388410.00 31929 + 0.10
June 2, 2026 187 760.10 775.00 760.10 775.00 27176984.50 35420 + 5.00
June 1, 2026 165 306.60 309.00 297.80 298.00 11364451.00 37848 - 8.60
May 27, 2026 212 312.00 314.00 306.00 306.60 15676170.90 50694 - 7.30
May 26, 2026 704 307.00 316.00 303.00 313.90 57657019.80 185454 + 9.10
May 26, 2026 704 307.00 316.00 303.00 313.90 57657019.80 185454 + 9.10
May 25, 2026 266 295.10 306.90 291.00 304.80 13611982.50 44896 + 6.80
May 22, 2026 156 290.00 298.00 298.00 298.00 9096546.30 30961 + 9.00

Grievance Section

Mr. Prabin Adhikari
01-5332748
[email protected]

Compliance Section

Mr. Prabin Adhikari
01-5332748
[email protected]

Contact Info

  Tripureshwor, Kathmandu
  01-5332748
© 2016 - Rapti Hydro & General Construction Ltd. | Developed By: SoftLab Inc.
Scroll To Top